24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001796
24H 成交量$16.83万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.78万 | $5,827.09万 | -0.26% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $38.55万 | $912.15万 | -1.55% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,221.60万 | $3.01亿 | 0.02% |
| 250 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.98万 | $4,408.56万 | -0.39% |
| 334 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $38.74万 | $3.10亿 | -2.25% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
SKDDBSKDDB
|
$8.76 | $9.35 | $8.40 | $6.39万 | — | -3.20% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 632 |
USARBUSARB
|
$8.75 | $9.14 | $8.75 | $8.74万 | — | -3.63% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 181 |
CBRSBCBRSB
|
$98.61 | $102.33 | $95.16 | $82.86万 | — | 1.32% |
| 439 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $24.97万 | $2,168.41万 | 5.33% |
| 328 |
CVXConvex Finance
|
$1.904 | $1.95 | $1.87 | $39.42万 | $1.78亿 | -1.91% |
| 199 |
MSFTBMSFTB
|
$521.99 | $522.00 | $503.94 | $76.40万 | — | 0.82% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.77万 | — | 0.82% |
| 358 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $35.22万 | $5,661.74万 | 1.34% |
| 676 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.71万 | — | 3.60% |
| 95 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $247.29万 | $4.40亿 | -0.10% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TQQQB _比特币行情
Hedera _数字货币市值
BEB _数字货币市值
莱特币 _数字货币市值
Artificial _加密货币行情
Aave _BTC行情
NFPrompt _比特币
SNXXB _BTC行情
Caldera _BTC行情
THORChain _加密货币行情
KORUB _币种排行
EUR _BTC行情
Saga _以太坊ETH价格
牛来 _加密货币行情
以太坊 _币种排行
Starknet _币种排行
Filecoin _数字货币市值
Initia _比特币行情
Gitcoin _比特币
Sui _BTC行情
KORUB _比特币
1000CAT _加密货币行情
EUR _比特币行情
Hashflow _币种排行
Official Trump _币种排行
Hedera _以太坊ETH价格
EUR _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _BTC行情
大零币 _币种排行
Cosmos Hub _币种排行
Avalanche _币种排行
Hedera _数字货币市值
TQQQB _数字货币市值
USDC _BTC行情
Aerodrome _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _加密货币行情
USD1 _币种排行