24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08484
24H 成交量$128.46万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.97万 | $4,586.62万 | 1.74% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,193.77万 | $2.83亿 | -0.03% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 1.13% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 2.96% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.69万 | — | 2.94% |
| 166 |
SENTSentient
|
$0.01665 | $0.01667 | $0.01547 | $115.76万 | $1.15亿 | 4.45% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.23% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 160 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -2.13% |
| 92 |
CBRSBCBRSB
|
$115.72 | $117.41 | $93.64 | $327.08万 | — | 15.82% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -2.00% |
| 278 |
CVXConvex Finance
|
$1.604 | $1.69 | $1.57 | $48.55万 | $1.64亿 | -4.41% |
| 156 |
MSFTBMSFTB
|
$510.96 | $530.05 | $508.33 | $126.99万 | — | -2.19% |
| 387 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.07万 | — | -3.87% |
| 337 |
KAITOKAITO
|
$0.206 | $0.2065 | $0.1957 | $36.42万 | $4,882.43万 | 1.58% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.61万 | — | 1.14% |
| 70 |
PENGUPudgy Penguins
|
$0.006062 | $0.006235 | $0.005846 | $533.18万 | $3.81亿 | -1.19% |