24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.22% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $66.12万 | $788.85万 | 2.78% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,480.21万 | $2.81亿 | -0.03% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.12% |
| 119 |
FFFalcon Finance
|
$0.09129 | $0.09215 | $0.08664 | $184.09万 | $2.10亿 | 4.22% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 188 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $82.53万 | $1.20亿 | 3.32% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.13% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 143 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03268 | $130.16万 | $3,392.76万 | -2.48% |
| 149 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $124.07万 | — | -7.46% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 196 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.88万 | $1.59亿 | 0.19% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 433 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.19万 | — | 0.00% |
| 319 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | 0.80% |
| 554 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 76 |
PENGUPudgy Penguins
|
$0.005964 | $0.00625 | $0.005791 | $403.83万 | $3.83亿 | -0.30% |