24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8235
24H 成交量$1,915.78万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.23万 | $783.57万 | -0.61% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.82万 | $2.83亿 | -0.03% |
| 528 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.33% |
| 183 |
FFFalcon Finance
|
$0.08515 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -1.05% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 235 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $65.86万 | $1.19亿 | -2.56% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 550 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 169 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $97.57万 | $3,726.34万 | -2.93% |
| 226 |
CBRSBCBRSB
|
$99.5 | $103.22 | $95.86 | $71.80万 | — | 2.25% |
| 608 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.50万 | $2,031.49万 | -2.87% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.64万 | $1.74亿 | -0.99% |
| 171 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.98万 | — | -2.43% |
| 240 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $63.47万 | — | -2.47% |
| 367 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.67万 | $5,027.37万 | -1.03% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 76 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $352.12万 | $4.04亿 | -0.39% |