24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CKBNervos Network
|
$0.000851 | $0.000907 | $0.000782 | $52.51万 | $4,262.22万 | -6.07% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.84万 | $717.16万 | -7.74% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,158.63万 | $2.81亿 | -0.04% |
| 390 |
EDUEDU Coin
|
$0.0433 | $0.0448 | $0.04 | $34.44万 | $1,730.80万 | -2.92% |
| 149 |
FFFalcon Finance
|
$0.09332 | $0.09344 | $0.08782 | $152.43万 | $2.15亿 | 3.34% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.30万 | — | 0.86% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 302 |
CBRSBCBRSB
|
$106.22 | $106.25 | $102.89 | $50.67万 | — | 0.03% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |
| 151 |
CVXConvex Finance
|
$1.463 | $1.62 | $1.41 | $149.44万 | $1.51亿 | -8.39% |
| 575 |
MSFTBMSFTB
|
$521.06 | $523.03 | $517.11 | $6.79万 | — | -0.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.80万 | — | -7.02% |
| 198 |
KAITOKAITO
|
$0.1755 | $0.1989 | $0.1672 | $96.82万 | $4,514.51万 | -11.41% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 36 |
PENGUPudgy Penguins
|
$0.004994 | $0.005902 | $0.004608 | $2,036.59万 | $3.25亿 | -15.04% |