24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.00万
流通市值—
24H 涨跌额($0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $20.71万 | $5,880.29万 | -5.04% |
| 325 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $42.47万 | $912.15万 | -6.53% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.04万 | $2,142.92万 | -4.47% |
| 306 |
FFFalcon Finance
|
$0.08841 | $0.09251 | $0.08839 | $45.88万 | $2.09亿 | -2.55% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 6.16% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.06万 | — | -8.50% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 141 |
CBRSBCBRSB
|
$97.14 | $111.76 | $95.20 | $136.26万 | — | -12.08% |
| 507 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.49万 | $2,168.41万 | 0.26% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -6.16% |
| 160 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $106.41万 | — | -3.02% |
| 553 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.03万 | — | -3.52% |
| 502 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.45% |
| 638 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -10.91% |
| 94 |
PENGUPudgy Penguins
|
$0.006961 | $0.007364 | $0.006879 | $296.12万 | $4.41亿 | -4.64% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _BTC行情
Hedera _以太坊ETH价格
Celo _比特币行情
Gram _数字货币市值
Haedal _BTC行情
Injective _以太坊ETH价格
Ethereum _数字货币市值
XRP _比特币行情
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
SKHYB _BTC行情
Plasma _以太坊ETH价格
MRVLB _比特币行情
NVDAB _BTC行情
TRON _BTC行情
Internet _数字货币市值
RWUSD _BTC行情
Ondo _比特币行情
Aster _币种排行
Worldcoin _币种排行
DRAMB _加密货币行情
XRP _比特币行情
MRVLB _币种排行
Ripple USD _BTC行情
Plasma _比特币行情
Aave _比特币行情
Avalanche _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币
Bitcoin _比特币
EUR _加密货币行情
Hedera _比特币行情
THORChain _以太坊ETH价格
Haedal _以太坊ETH价格
Holo _加密货币行情
Worldcoin _数字货币市值
RWUSD _比特币
Chainlink _币种排行