24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.83万
流通市值$8,145.21万
24H 涨跌额(-$0.35)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.16% |
| 260 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -2.22% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.25万 | $2.99亿 | -0.06% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.41万 | $2,221.27万 | -3.45% |
| 220 |
FFFalcon Finance
|
$0.09019 | $0.09086 | $0.08879 | $57.85万 | $2.09亿 | -0.29% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 626 |
SKDDBSKDDB
|
$8.56 | $9.12 | $8.42 | $3.66万 | — | -3.28% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
| 340 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 152 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04476 | $93.71万 | $4,560.02万 | -0.51% |
| 635 |
CBRSBCBRSB
|
$109.56 | $109.95 | $108.84 | $3.09万 | — | 0.51% |
| 460 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.27万 | $2,188.46万 | -0.43% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
| 636 |
MSFTBMSFTB
|
$524.27 | $526.17 | $524.18 | $3.03万 | — | -0.09% |
| 602 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 673 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,346.48 | — | 0.24% |
| 101 |
PENGUPudgy Penguins
|
$0.007228 | $0.007393 | $0.00715 | $177.34万 | $4.57亿 | -0.89% |
相关站点
共 40 个
Stellar _币种排行
Power Ledger _BTC行情
SNDKB _以太坊ETH价格
TRON _加密货币行情
THORChain _数字货币市值
Mitosis _以太坊ETH价格
Nillion _加密货币行情
Official _比特币行情
Celo _BTC行情
Arbitrum _BTC行情
Dogecoin _比特币行情
Ondo _比特币行情
Injective _数字货币市值
INTCB _以太坊ETH价格
Cosmos _币种排行
Aave _加密货币行情
BNB _BTC行情
Holo _以太坊ETH价格
Mitosis _币种排行
Nillion _比特币行情
TONToken _加密货币行情
Sei _加密货币行情
Hashflow _以太坊ETH价格
Solv Protocol _BTC行情
Uniswap _比特币
Initia _BTC行情
Hemi _币种排行
Plume _币种排行
Gravity _BTC行情
LayerZero _加密货币行情
Ethereum _数字货币市值
BitTensor _数字货币市值
Hemi _比特币
Hedera _比特币
MSTRB _加密货币行情
Official _BTC行情
Bubblemaps _BTC行情
Hyperliquid _币种排行
Pump.fun _币种排行
BEAMX _比特币