24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.73% |
| 238 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.75万 | $751.40万 | 1.53% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,218.81万 | $2.83亿 | -0.06% |
| 506 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $129.20万 | $1.99亿 | 2.36% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 557 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.60万 | — | 3.80% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 477 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 162 |
MUBARAKMubarak
|
$0.03429 | $0.03559 | $0.03344 | $121.17万 | $3,459.29万 | -3.30% |
| 92 |
CBRSBCBRSB
|
$114.92 | $117.41 | $93.64 | $328.55万 | — | 13.47% |
| 588 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.38% |
| 248 |
CVXConvex Finance
|
$1.606 | $1.69 | $1.57 | $57.44万 | $1.64亿 | -4.23% |
| 152 |
MSFTBMSFTB
|
$508.5 | $530.05 | $506.92 | $129.65万 | — | -2.42% |
| 403 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.44万 | — | -4.31% |
| 335 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.64万 | $4,882.43万 | 0.74% |
| 605 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $6.93万 | — | 0.32% |
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.60万 | $3.81亿 | -1.86% |